VanEck International High Yield B.../ US92189F4458 /
| 05.10.2024 02:00:00 | Zm. +0,05 | Wolumen | Bid02:00:00 | Ask02:00:00 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 21,41USD | +0,23% | 16 718 Obrót: 340 423,21 |
16,00Wolumen Bid: 100 | 26,66Wolumen Ask: 100 | 21,44 | 21,32 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.10.2024 | 02:00:00 | 21,41 | - |
| 05.10.2024 | 00:30:00 | 21,41 | - |
| 04.10.2024 | 22:10:00 | 21,41 | - |
| 04.10.2024 | 21:59:41 | 21,41 | 100 |
| 04.10.2024 | 21:59:36 | 21,41 | 100 |
| 04.10.2024 | 21:58:49 | 21,41 | 100 |
| 04.10.2024 | 21:57:48 | 21,41 | 100 |
| 04.10.2024 | 21:56:32 | 21,41 | 100 |
| 04.10.2024 | 21:46:21 | 21,37 | 131 |
| 04.10.2024 | 19:59:55 | 21,40 | 192 |
| 04.10.2024 | 19:55:53 | 21,40 | 100 |
| 04.10.2024 | 19:55:53 | 21,40 | 100 |
| 04.10.2024 | 19:51:00 | 21,41 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
