| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 7:51:00 PM | 21.41 | 100 |
| 2024-10-04 | 7:51:00 PM | 21.41 | 100 |
| 2024-10-04 | 7:44:56 PM | 21.40 | 100 |
| 2024-10-04 | 7:44:56 PM | 21.39 | 100 |
| 2024-10-04 | 7:44:56 PM | 21.39 | 100 |
| 2024-10-04 | 7:38:42 PM | 21.38 | 100 |
| 2024-10-04 | 7:38:42 PM | 21.38 | 100 |
| 2024-10-04 | 7:38:42 PM | 21.38 | 100 |
| 2024-10-04 | 7:38:42 PM | 21.38 | 100 |
| 2024-10-04 | 7:30:25 PM | 21.39 | 100 |
| 2024-10-04 | 7:30:25 PM | 21.39 | 100 |
| 2024-10-04 | 7:30:25 PM | 21.39 | 100 |
| 2024-10-04 | 7:30:25 PM | 21.39 | 100 |