VanEck International High Yield B.../ US92189F4458 /
25/07/2024 22:10:00 | Chg. -0.05 | Volume | Bid25/07/2024 | Ask25/07/2024 | High | Low |
---|---|---|---|---|---|---|
20.76USD | -0.24% | 3,916 Turnover: 61,211.08 |
15.63Bid Size: 200 | 26.03Ask Size: 200 | 20.85 | 20.76 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
25/07/2024 | 22:10:00 | 20.76 | - |
25/07/2024 | 21:59:46 | 20.76 | 100 |
25/07/2024 | 21:53:35 | 20.77 | 120 |
25/07/2024 | 21:53:35 | 20.81 | 1,442 |
25/07/2024 | 21:52:55 | 20.77 | 100 |
25/07/2024 | 20:56:29 | 20.81 | 1,025 |
25/07/2024 | 19:32:03 | 20.85 | 155 |
25/07/2024 | 02:00:00 | 20.81 | - |
25/07/2024 | 00:30:00 | 20.81 | - |
24/07/2024 | 22:10:00 | 20.81 | - |
24/07/2024 | 19:35:58 | 20.87 | 100 |
24/07/2024 | 18:54:19 | 20.91 | 100 |
24/07/2024 | 15:44:36 | 20.87 | 100 |
All quotes in USD