VanEck Indonesia Index ETF/ US92189F8335 /
| 24/08/2024 02:00:00 | Var. +0.63 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 17.96USD | +3.64% | 24,181 Fatturato: 385,854.95 |
12.25Quantità in denaro: 100 | 26.95Quantità in lettera: 100 | 17.98 | 17.64 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/08/2024 | 02:00:00 | 17.96 | - |
| 24/08/2024 | 00:30:00 | 17.96 | - |
| 23/08/2024 | 22:10:00 | 17.96 | - |
| 23/08/2024 | 21:52:49 | 17.96 | 100 |
| 23/08/2024 | 21:41:14 | 17.98 | 288 |
| 23/08/2024 | 21:39:19 | 17.93 | 5,497 |
| 23/08/2024 | 21:29:21 | 17.97 | 100 |
| 23/08/2024 | 21:11:38 | 17.97 | 3,818 |
| 23/08/2024 | 21:11:38 | 17.88 | 172 |
| 23/08/2024 | 21:05:10 | 17.88 | 100 |
| 23/08/2024 | 21:05:10 | 17.88 | 100 |
| 23/08/2024 | 20:16:33 | 17.87 | 100 |
| 23/08/2024 | 20:16:33 | 17.87 | 200 |
Tutte le quotazioni in USD
