VanEck Indonesia Index ETF/ US92189F8335 /
| 2024-07-03 2:00:00 AM | Chg. -0.04 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 15.98USD | -0.25% | 8,298 Turnover: 117,343.94 |
14.85Bid Size: 100 | 17.05Ask Size: 100 | 16.01 | 15.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 2:00:00 AM | 15.98 | - |
| 2024-07-03 | 12:30:00 AM | 15.98 | - |
| 2024-07-02 | 10:10:00 PM | 15.98 | - |
| 2024-07-02 | 10:00:00 PM | 15.98 | 223 |
| 2024-07-02 | 9:55:01 PM | 15.98 | 135 |
| 2024-07-02 | 7:44:22 PM | 15.98 | 300 |
| 2024-07-02 | 7:12:54 PM | 15.95 | 350 |
| 2024-07-02 | 7:12:54 PM | 15.95 | 100 |
| 2024-07-02 | 6:07:17 PM | 15.95 | 367 |
| 2024-07-02 | 6:07:17 PM | 15.95 | 1,400 |
| 2024-07-02 | 6:07:17 PM | 15.95 | 200 |
| 2024-07-02 | 5:45:34 PM | 15.96 | 650 |
| 2024-07-02 | 4:44:39 PM | 15.95 | 100 |
All quotes in USD
