VanEck Indonesia Index ETF/ US92189F8335 /
| 03/07/2024 02:00:00 | Chg. -0.04 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 15.98USD | -0.25% | 8,298 Turnover: 117,343.94 |
14.85Bid Size: 100 | 17.05Ask Size: 100 | 16.01 | 15.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/07/2024 | 02:00:00 | 15.98 | - |
| 03/07/2024 | 00:30:00 | 15.98 | - |
| 02/07/2024 | 22:10:00 | 15.98 | - |
| 02/07/2024 | 22:00:00 | 15.98 | 223 |
| 02/07/2024 | 21:55:01 | 15.98 | 135 |
| 02/07/2024 | 19:44:22 | 15.98 | 300 |
| 02/07/2024 | 19:12:54 | 15.95 | 350 |
| 02/07/2024 | 19:12:54 | 15.95 | 100 |
| 02/07/2024 | 18:07:17 | 15.95 | 367 |
| 02/07/2024 | 18:07:17 | 15.95 | 1,400 |
| 02/07/2024 | 18:07:17 | 15.95 | 200 |
| 02/07/2024 | 17:45:34 | 15.96 | 650 |
| 02/07/2024 | 16:44:39 | 15.95 | 100 |
All quotes in USD
