VanEck Indonesia Index ETF/ US92189F8335 /
| 7/25/2024 10:10:00 PM | Chg. -0.15 | Volume | Bid11:00:02 PM | Ask11:00:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.10USD | -0.90% | 10,463 Turnover: 163,099.09 |
15.10Bid Size: 200 | 20.00Ask Size: 300 | 16.24 | 16.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 10:10:00 PM | 16.10 | - |
| 7/25/2024 | 10:00:00 PM | 16.10 | 5,213 |
| 7/25/2024 | 9:58:41 PM | 16.14 | 100 |
| 7/25/2024 | 9:58:04 PM | 16.15 | 100 |
| 7/25/2024 | 9:58:04 PM | 16.15 | 199 |
| 7/25/2024 | 9:58:04 PM | 16.16 | 100 |
| 7/25/2024 | 8:32:20 PM | 16.22 | 660 |
| 7/25/2024 | 5:51:59 PM | 16.18 | 100 |
| 7/25/2024 | 5:38:39 PM | 16.18 | 812 |
| 7/25/2024 | 5:23:58 PM | 16.19 | 200 |
| 7/25/2024 | 3:58:59 PM | 16.19 | 302 |
| 7/25/2024 | 3:58:33 PM | 16.19 | 376 |
| 7/25/2024 | 3:53:27 PM | 16.20 | 100 |
All quotes in USD
