| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:53:31 PM | 16.89 | 100 |
| 2024-11-04 | 9:53:31 PM | 16.89 | 100 |
| 2024-11-04 | 9:53:31 PM | 16.89 | 100 |
| 2024-11-04 | 9:53:31 PM | 16.89 | 100 |
| 2024-11-04 | 8:20:27 PM | 16.87 | 100 |
| 2024-11-04 | 8:18:13 PM | 16.88 | 300 |
| 2024-11-04 | 8:10:10 PM | 16.87 | 100 |
| 2024-11-04 | 8:04:25 PM | 16.86 | 1,079 |
| 2024-11-04 | 8:00:56 PM | 16.88 | 100 |
| 2024-11-04 | 8:00:56 PM | 16.88 | 100 |
| 2024-11-04 | 7:56:03 PM | 16.87 | 100 |
| 2024-11-04 | 7:56:01 PM | 16.87 | 100 |
| 2024-11-04 | 7:34:01 PM | 16.87 | 100 |