VanEck Indonesia Index ETF/ US92189F8335 /
| 2024-11-04 8:20:27 PM | Chg. +0.05 | Volume | Bid8:42:30 PM | Ask8:42:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.87USD | +0.30% | 12,896 Turnover: 206,430.81 |
16.86Bid Size: 600 | 16.89Ask Size: 100 | 16.93 | 16.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 8:20:27 PM | 16.87 | 100 |
| 2024-11-04 | 8:18:13 PM | 16.88 | 300 |
| 2024-11-04 | 8:10:10 PM | 16.87 | 100 |
| 2024-11-04 | 8:04:25 PM | 16.86 | 1,079 |
| 2024-11-04 | 8:00:56 PM | 16.88 | 100 |
| 2024-11-04 | 8:00:56 PM | 16.88 | 100 |
| 2024-11-04 | 7:56:03 PM | 16.87 | 100 |
| 2024-11-04 | 7:56:01 PM | 16.87 | 100 |
| 2024-11-04 | 7:34:01 PM | 16.87 | 100 |
| 2024-11-04 | 7:34:01 PM | 16.87 | 100 |
| 2024-11-04 | 7:34:01 PM | 16.87 | 100 |
| 2024-11-04 | 7:34:01 PM | 16.87 | 100 |
| 2024-11-04 | 7:34:01 PM | 16.87 | 100 |
All quotes in USD
