VanEck Gold Miners ETF/ US92189F1066 /
| 8/24/2024 2:00:00 AM | Chg. +0.56 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 39.34USD | +1.44% | 15.86 mill. Turnover: 556.19 mill. |
39.34Bid Size: 100 | 39.36Ask Size: 8,300 | 39.56 | 38.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/24/2024 | 2:00:00 AM | 39.34 | - |
| 8/24/2024 | 12:30:00 AM | 39.34 | - |
| 8/23/2024 | 10:10:00 PM | 39.34 | - |
| 8/23/2024 | 10:00:00 PM | 39.34 | 1.12 mill. |
| 8/23/2024 | 9:59:59 PM | 39.33 | 100 |
| 8/23/2024 | 9:59:59 PM | 39.33 | 100 |
| 8/23/2024 | 9:59:59 PM | 39.33 | 2,000 |
| 8/23/2024 | 9:59:59 PM | 39.34 | 100 |
| 8/23/2024 | 9:59:59 PM | 39.34 | 100 |
| 8/23/2024 | 9:59:59 PM | 39.34 | 100 |
| 8/23/2024 | 9:59:59 PM | 39.33 | 600 |
| 8/23/2024 | 9:59:59 PM | 39.33 | 100 |
| 8/23/2024 | 9:59:59 PM | 39.34 | 200 |
All quotes in USD
