VanEck Gaming ETF/ US92189F8822 /
| 2024-06-07 10:15:00 PM | Chg. -0.5000 | Volume | Bid2024-06-07 | Ask2024-06-07 | High | Low |
|---|---|---|---|---|---|---|
| 40.1200USD | -1.23% | 2,062 Turnover: 72,409.9900 |
36.3900Bid Size: 100 | 44.1100Ask Size: 100 | 40.3320 | 40.1000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:15:00 PM | 40.1200 | - |
| 2024-06-07 | 9:41:18 PM | 40.2050 | 100 |
| 2024-06-07 | 9:41:18 PM | 40.3100 | 100 |
| 2024-06-07 | 9:19:59 PM | 40.1000 | 500 |
| 2024-06-07 | 7:13:46 PM | 40.3003 | 100 |
| 2024-06-07 | 7:13:46 PM | 40.3003 | 100 |
| 2024-06-07 | 7:13:46 PM | 40.3003 | 100 |
| 2024-06-07 | 7:13:46 PM | 40.2300 | 100 |
| 2024-06-07 | 7:13:46 PM | 40.2300 | 100 |
| 2024-06-07 | 7:13:46 PM | 40.2300 | 100 |
| 2024-06-07 | 7:13:46 PM | 40.3300 | 100 |
| 2024-06-07 | 6:28:51 PM | 40.2500 | 100 |
| 2024-06-07 | 6:28:51 PM | 40.2500 | 100 |
All quotes in USD
