VanEck Environmental Services ETF/ US92189F3047 /
| 24/08/2024 02:00:00 | Chg. +2.46 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 178.87USD | +1.40% | 1,123 Turnover: 115,449 |
168.58Bid Size: 200 | 268.09Ask Size: 100 | 178.87 | 177.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/08/2024 | 02:00:00 | 178.87 | - |
| 24/08/2024 | 00:30:00 | 178.87 | - |
| 23/08/2024 | 22:10:00 | 178.87 | - |
| 23/08/2024 | 20:45:46 | 178.67 | 200 |
| 23/08/2024 | 15:43:44 | 177.14 | 250 |
| 23/08/2024 | 15:43:44 | 177.15 | 100 |
| 23/08/2024 | 15:43:44 | 177.15 | 100 |
| 23/08/2024 | 02:00:00 | 176.41 | - |
| 23/08/2024 | 00:30:00 | 176.41 | - |
| 22/08/2024 | 22:10:00 | 176.41 | - |
| 22/08/2024 | 21:39:48 | 177.14 | 450 |
| 22/08/2024 | 02:00:00 | 177.19 | - |
| 22/08/2024 | 00:30:00 | 177.19 | - |
All quotes in USD
