VanEck Environmental Services ETF/ US92189F3047 /
| 2024-07-20 2:00:00 AM | Chg. -1.52 | Volume | Bid2:31:50 PM | Ask2:31:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 173.93USD | -0.86% | 496 Turnover: 20,147.43 |
165.29Bid Size: 200 | 185.26Ask Size: 200 | 175.20 | 173.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-20 | 2:00:00 AM | 173.93 | - |
| 2024-07-20 | 12:30:00 AM | 173.93 | - |
| 2024-07-19 | 10:10:00 PM | 173.93 | - |
| 2024-07-19 | 3:43:00 PM | 175.20 | 115 |
| 2024-07-19 | 2:00:00 AM | 175.45 | - |
| 2024-07-19 | 12:30:00 AM | 175.45 | - |
| 2024-07-18 | 10:10:00 PM | 175.45 | - |
| 2024-07-18 | 8:24:28 PM | 175.83 | 150 |
| 2024-07-18 | 5:24:29 PM | 177.26 | 100 |
| 2024-07-18 | 4:17:14 PM | 178.23 | 100 |
| 2024-07-18 | 2:00:00 AM | 176.85 | - |
| 2024-07-18 | 12:30:00 AM | 176.85 | - |
| 2024-07-17 | 10:10:00 PM | 176.85 | - |
All quotes in USD
