VanEck Environmental Services ETF/ US92189F3047 /
| 2024-06-06 2:00:00 AM | Chg. +1.87 | Volume | Bid10:00:03 AM | Ask10:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 168.65USD | +1.12% | 20,455 Turnover: 3.32 mill. |
159.38Bid Size: 200 | 178.63Ask Size: 200 | 169.00 | 166.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 2:00:00 AM | 168.65 | - |
| 2024-06-06 | 12:30:00 AM | 168.65 | - |
| 2024-06-05 | 10:10:00 PM | 168.65 | - |
| 2024-06-05 | 7:40:18 PM | 168.92 | 100 |
| 2024-06-05 | 6:56:26 PM | 168.50 | 300 |
| 2024-06-05 | 6:53:42 PM | 168.86 | 250 |
| 2024-06-05 | 6:53:42 PM | 168.86 | 500 |
| 2024-06-05 | 3:50:09 PM | 166.95 | 200 |
| 2024-06-05 | 3:50:09 PM | 166.95 | 400 |
| 2024-06-05 | 3:50:09 PM | 166.96 | 100 |
| 2024-06-05 | 3:49:58 PM | 169.00 | 6,500 |
| 2024-06-05 | 3:49:56 PM | 168.37 | 600 |
| 2024-06-05 | 3:49:56 PM | 168.32 | 200 |
All quotes in USD
