VanEck Environmental Services ETF/ US92189F3047 /
| 28/08/2024 02:00:00 | Chg. -0.14 | Volume | Bid19:52:30 | Demandez à19:52:30 | Haut | Bas |
|---|---|---|---|---|---|---|
| 178.82USD | -0.08% | 266 Chiffrre d'affaires: - |
177.33Bid taille: 100 | 178.00Ask la taille: 1,100 | 178.82 | 178.82 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 28/08/2024 | 02:00:00 | 178.82 | - |
| 28/08/2024 | 00:30:00 | 178.82 | - |
| 27/08/2024 | 22:10:00 | 178.82 | - |
| 27/08/2024 | 02:00:00 | 178.96 | - |
| 27/08/2024 | 00:30:00 | 178.96 | - |
| 26/08/2024 | 22:10:00 | 178.96 | - |
| 26/08/2024 | 20:53:30 | 179.47 | 200 |
| 26/08/2024 | 20:53:30 | 179.46 | 100 |
| 24/08/2024 | 02:00:00 | 178.87 | - |
| 24/08/2024 | 00:30:00 | 178.87 | - |
| 23/08/2024 | 22:10:00 | 178.87 | - |
| 23/08/2024 | 20:45:46 | 178.67 | 200 |
Toutes les cotations dans USD
