VanEck Environmental Services ETF/ US92189F3047 /
| 2024-07-25 12:30:00 AM | Chg. -1.24 | Volume | Bid2024-07-24 | Ask2024-07-24 | High | Low |
|---|---|---|---|---|---|---|
| 175.42USD | -0.70% | 661 Turnover: 34,849.98 |
166.07Bid Size: 200 | 186.13Ask Size: 200 | 176.01 | 175.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 12:30:00 AM | 175.42 | - |
| 2024-07-24 | 10:10:00 PM | 175.42 | - |
| 2024-07-24 | 3:30:00 PM | 176.01 | 198 |
| 2024-07-24 | 2:00:00 AM | 176.66 | - |
| 2024-07-24 | 12:30:00 AM | 176.66 | - |
| 2024-07-23 | 10:10:00 PM | 176.66 | - |
| 2024-07-23 | 9:54:52 PM | 177.00 | 299 |
| 2024-07-23 | 7:58:56 PM | 177.22 | 112 |
| 2024-07-23 | 3:30:42 PM | 177.40 | 703 |
| 2024-07-23 | 3:30:42 PM | 177.39 | 135 |
| 2024-07-23 | 2:00:00 AM | 176.24 | - |
| 2024-07-23 | 12:30:00 AM | 176.24 | - |
| 2024-07-22 | 10:10:00 PM | 176.24 | - |
All quotes in USD
