VanEck Environmental Services ETF/ US92189F3047 /
| 10/4/2024 2:00:00 AM | Chg. -0.22 | Volume | Bid2:30:25 PM | Ask2:30:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 177.52USD | -0.12% | 1,431 Turnover: 146,998.70 |
167.33Bid Size: 200 | 187.54Ask Size: 200 | 177.52 | 177.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 2:00:00 AM | 177.52 | - |
| 10/4/2024 | 12:30:00 AM | 177.52 | - |
| 10/3/2024 | 10:10:00 PM | 177.52 | - |
| 10/3/2024 | 7:51:34 PM | 177.34 | 425 |
| 10/3/2024 | 5:13:12 PM | 177.30 | 104 |
| 10/3/2024 | 5:12:35 PM | 177.30 | 200 |
| 10/3/2024 | 5:12:35 PM | 177.30 | 100 |
| 10/3/2024 | 2:00:00 AM | 177.73 | - |
| 10/3/2024 | 12:30:00 AM | 177.73 | - |
| 10/2/2024 | 10:10:00 PM | 177.73 | - |
| 10/2/2024 | 9:05:34 PM | 177.54 | 455 |
| 10/2/2024 | 8:10:11 PM | 177.60 | 100 |
| 10/2/2024 | 4:02:28 PM | 177.85 | 351 |
All quotes in USD
