VanEck Environmental Services ETF/ US92189F3047 /
| 04/10/2024 02:00:00 | Chg. -0.22 | Volume | Bid14:31:50 | Ask14:31:50 | High | Low |
|---|---|---|---|---|---|---|
| 177.52USD | -0.12% | 1,431 Turnover: 146,998.70 |
167.32Bid Size: 200 | 187.54Ask Size: 200 | 177.52 | 177.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 02:00:00 | 177.52 | - |
| 04/10/2024 | 00:30:00 | 177.52 | - |
| 03/10/2024 | 22:10:00 | 177.52 | - |
| 03/10/2024 | 19:51:34 | 177.34 | 425 |
| 03/10/2024 | 17:13:12 | 177.30 | 104 |
| 03/10/2024 | 17:12:35 | 177.30 | 200 |
| 03/10/2024 | 17:12:35 | 177.30 | 100 |
| 03/10/2024 | 02:00:00 | 177.73 | - |
| 03/10/2024 | 00:30:00 | 177.73 | - |
| 02/10/2024 | 22:10:00 | 177.73 | - |
| 02/10/2024 | 21:05:34 | 177.54 | 455 |
| 02/10/2024 | 20:10:11 | 177.60 | 100 |
| 02/10/2024 | 16:02:28 | 177.85 | 351 |
All quotes in USD
