VanEck Environmental Services ETF/ US92189F3047 /
| 2024-05-22 2:00:00 AM | Chg. -0.01 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 167.28USD | 0.00% | 471 Turnover: 35,208.27 |
156.70Bid Size: 200 | 175.63Ask Size: 200 | 167.57 | 166.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 2:00:00 AM | 167.28 | - |
| 2024-05-22 | 12:30:00 AM | 167.28 | - |
| 2024-05-21 | 10:10:00 PM | 167.28 | - |
| 2024-05-21 | 3:30:01 PM | 166.08 | 100 |
| 2024-05-21 | 3:30:00 PM | 167.57 | 111 |
| 2024-05-21 | 2:00:00 AM | 167.29 | - |
| 2024-05-21 | 12:30:00 AM | 167.29 | - |
| 2024-05-20 | 10:10:00 PM | 167.29 | - |
| 2024-05-20 | 3:30:00 PM | 166.13 | 188 |
| 2024-05-18 | 2:00:00 AM | 167.67 | - |
| 2024-05-18 | 12:30:00 AM | 167.67 | - |
| 2024-05-17 | 10:10:00 PM | 167.67 | - |
All quotes in USD
