VanEck Energy Income ETF/ US92189H8705 /
| 11/2/2024 1:00:00 AM | Chg. -0.80 | Volume | Bid11/1/2024 | Ask11/1/2024 | High | Low |
|---|---|---|---|---|---|---|
| 87.98USD | -0.90% | 24,308 Turnover: 2 mill. |
82.63Bid Size: 200 | 92.62Ask Size: 200 | 89.30 | 87.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/2/2024 | 1:00:00 AM | 87.98 | - |
| 11/1/2024 | 11:30:00 PM | 87.98 | - |
| 11/1/2024 | 9:10:00 PM | 87.98 | - |
| 11/1/2024 | 8:58:29 PM | 88.00 | 242 |
| 11/1/2024 | 8:58:29 PM | 88.00 | 100 |
| 11/1/2024 | 8:58:29 PM | 87.96 | 200 |
| 11/1/2024 | 8:58:24 PM | 87.96 | 100 |
| 11/1/2024 | 8:58:17 PM | 87.96 | 100 |
| 11/1/2024 | 8:58:10 PM | 87.96 | 100 |
| 11/1/2024 | 8:58:07 PM | 87.96 | 100 |
| 11/1/2024 | 8:58:02 PM | 87.96 | 100 |
| 11/1/2024 | 8:57:56 PM | 87.96 | 100 |
| 11/1/2024 | 8:57:47 PM | 88.00 | 100 |
All quotes in USD
