VanEck Energy Income ETF/ US92189H8705 /
| 2024-06-06 2:00:00 AM | Chg. +0.29 | Volume | Bid10:00:03 AM | Ask10:00:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 77.31USD | +0.38% | 1,401 Turnover: 68,589.60 |
72.46Bid Size: 200 | 81.22Ask Size: 200 | 77.80 | 76.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 2:00:00 AM | 77.31 | - |
| 2024-06-06 | 12:30:00 AM | 77.31 | - |
| 2024-06-05 | 10:10:00 PM | 77.31 | - |
| 2024-06-05 | 5:50:12 PM | 76.80 | 324 |
| 2024-06-05 | 3:44:14 PM | 76.85 | 100 |
| 2024-06-05 | 3:30:00 PM | 77.80 | 463 |
| 2024-06-05 | 2:00:00 AM | 77.02 | - |
| 2024-06-05 | 12:30:00 AM | 77.02 | - |
| 2024-06-04 | 10:10:00 PM | 77.02 | - |
| 2024-06-04 | 8:13:20 PM | 76.74 | 500 |
| 2024-06-04 | 7:29:21 PM | 76.28 | 157 |
| 2024-06-04 | 6:01:57 PM | 76.29 | 245 |
| 2024-06-04 | 5:52:35 PM | 75.99 | 100 |
All quotes in USD
