VanEck Energy Income ETF/ US92189H8705 /
| 24/08/2024 02:00:00 | Chg. +1.06 | Volume | Bid23/08/2024 | Ask23/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 83.13USD | +1.29% | 1,305 Turnover: 65,889.32 |
78.05Bid Size: 200 | 87.48Ask Size: 200 | 83.17 | 82.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/08/2024 | 02:00:00 | 83.13 | - |
| 24/08/2024 | 00:30:00 | 83.13 | - |
| 23/08/2024 | 22:10:00 | 83.13 | - |
| 23/08/2024 | 21:32:17 | 83.17 | 196 |
| 23/08/2024 | 16:29:20 | 82.72 | 100 |
| 23/08/2024 | 16:04:39 | 82.65 | 400 |
| 23/08/2024 | 16:04:01 | 82.56 | 100 |
| 23/08/2024 | 02:00:00 | 82.07 | - |
| 23/08/2024 | 00:30:00 | 82.07 | - |
| 22/08/2024 | 22:10:00 | 82.07 | - |
| 22/08/2024 | 20:39:09 | 82.05 | 120 |
| 22/08/2024 | 18:22:57 | 82.16 | 363 |
| 22/08/2024 | 16:15:57 | 81.93 | 100 |
All quotes in USD
