VanEck Energy Income ETF/ US92189H8705 /
| 2024-06-07 2:00:00 AM | Chg. +0.30 | Volume | Bid10:00:04 AM | Ask10:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 77.61USD | +0.39% | 4,626 Turnover: 314,527.29 |
73.17Bid Size: 200 | 82.01Ask Size: 200 | 78.78 | 77.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 2:00:00 AM | 77.61 | - |
| 2024-06-07 | 12:30:00 AM | 77.61 | - |
| 2024-06-06 | 10:10:00 PM | 77.61 | - |
| 2024-06-06 | 7:50:54 PM | 77.55 | 100 |
| 2024-06-06 | 7:47:44 PM | 77.55 | 100 |
| 2024-06-06 | 5:06:24 PM | 77.52 | 180 |
| 2024-06-06 | 5:06:22 PM | 77.52 | 300 |
| 2024-06-06 | 5:06:22 PM | 77.52 | 1,235 |
| 2024-06-06 | 5:06:22 PM | 78.74 | 100 |
| 2024-06-06 | 5:06:22 PM | 78.74 | 100 |
| 2024-06-06 | 5:06:22 PM | 78.78 | 100 |
| 2024-06-06 | 5:06:22 PM | 78.78 | 100 |
| 2024-06-06 | 5:06:22 PM | 78.74 | 100 |
All quotes in USD
