VanEck ChiNext ETF/ US92189F6271 /
| 15/08/2024 02:00:00 | Var. -0.36 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 20.60USD | -1.70% | 1,396 Fatturato: 26,277.53 |
18.00Quantità in denaro: 100 | 25.80Quantità in lettera: 100 | 20.69 | 20.60 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/08/2024 | 02:00:00 | 20.60 | - |
| 15/08/2024 | 00:30:00 | 20.60 | - |
| 14/08/2024 | 22:10:00 | 20.60 | - |
| 14/08/2024 | 20:45:42 | 20.62 | 270 |
| 14/08/2024 | 20:03:55 | 20.62 | 100 |
| 14/08/2024 | 19:48:20 | 20.62 | 100 |
| 14/08/2024 | 19:48:20 | 20.62 | 100 |
| 14/08/2024 | 18:41:00 | 20.64 | 100 |
| 14/08/2024 | 18:25:22 | 20.65 | 100 |
| 14/08/2024 | 15:31:13 | 20.63 | 100 |
| 14/08/2024 | 15:31:13 | 20.63 | 100 |
| 14/08/2024 | 15:30:00 | 20.69 | 303 |
| 14/08/2024 | 02:00:00 | 20.96 | - |
Tutte le quotazioni in USD
