VanEck ChiNext ETF/ US92189F6271 /
| 8/15/2024 2:00:00 AM | Chg. -0.36 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 20.60USD | -1.70% | 1,396 Turnover: 26,277.53 |
18.00Bid Size: 100 | 25.80Ask Size: 100 | 20.69 | 20.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 2:00:00 AM | 20.60 | - |
| 8/15/2024 | 12:30:00 AM | 20.60 | - |
| 8/14/2024 | 10:10:00 PM | 20.60 | - |
| 8/14/2024 | 8:45:42 PM | 20.62 | 270 |
| 8/14/2024 | 8:03:55 PM | 20.62 | 100 |
| 8/14/2024 | 7:48:20 PM | 20.62 | 100 |
| 8/14/2024 | 7:48:20 PM | 20.62 | 100 |
| 8/14/2024 | 6:41:00 PM | 20.64 | 100 |
| 8/14/2024 | 6:25:22 PM | 20.65 | 100 |
| 8/14/2024 | 3:31:13 PM | 20.63 | 100 |
| 8/14/2024 | 3:31:13 PM | 20.63 | 100 |
| 8/14/2024 | 3:30:00 PM | 20.69 | 303 |
| 8/14/2024 | 2:00:00 AM | 20.96 | - |
All quotes in USD
