VanEck ChiNext ETF/ US92189F6271 /
17/09/2024 02:00:00 | Chg. +0.08 | Volume | Bid15:48:29 | Ask15:48:29 | High | Low |
---|---|---|---|---|---|---|
20.21USD | +0.40% | 2,250 Turnover: 36,590.49 |
20.25Bid Size: 300 | 20.28Ask Size: 1,000 | 20.22 | 20.16 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
17/09/2024 | 02:00:00 | 20.21 | - |
17/09/2024 | 00:30:00 | 20.21 | - |
16/09/2024 | 22:10:00 | 20.21 | - |
16/09/2024 | 17:30:20 | 20.16 | 100 |
16/09/2024 | 17:30:20 | 20.16 | 100 |
16/09/2024 | 17:30:20 | 20.16 | 100 |
16/09/2024 | 17:30:20 | 20.16 | 100 |
16/09/2024 | 17:30:20 | 20.21 | 100 |
16/09/2024 | 17:30:20 | 20.21 | 100 |
16/09/2024 | 17:30:20 | 20.16 | 100 |
16/09/2024 | 17:30:20 | 20.21 | 100 |
16/09/2024 | 17:30:20 | 20.21 | 100 |
16/09/2024 | 17:30:20 | 20.21 | 100 |
All quotes in USD