VanEck CEF Muni Income ETF/ US92189F4607 /
| 02.07.2024 22:10:04 | Zm. -0,0200 | Wolumen | Bid10:09:41 | Ask10:09:41 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 21,8500USD | -0,09% | 20 939 Obrót: 419 261,4925 |
8,7400Wolumen Bid: 200 | 34,7400Wolumen Ask: 100 | 21,9200 | 21,7900 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 02.07.2024 | 22:10:04 | 21,8500 | - |
| 02.07.2024 | 22:00:00 | 21,8500 | 111 |
| 02.07.2024 | 21:32:34 | 21,8900 | 100 |
| 02.07.2024 | 21:20:22 | 21,9000 | 100 |
| 02.07.2024 | 21:20:22 | 21,8990 | 100 |
| 02.07.2024 | 21:20:22 | 21,9000 | 306 |
| 02.07.2024 | 21:20:22 | 21,8990 | 200 |
| 02.07.2024 | 21:17:30 | 21,8800 | 100 |
| 02.07.2024 | 21:04:29 | 21,9000 | 361 |
| 02.07.2024 | 21:04:29 | 21,8900 | 146 |
| 02.07.2024 | 21:04:29 | 21,8900 | 200 |
| 02.07.2024 | 21:04:29 | 21,9000 | 100 |
| 02.07.2024 | 21:04:29 | 21,8800 | 161 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
