| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 9:48:02 PM | 21.9200 | 100 |
| 2024-07-19 | 9:38:46 PM | 21.9119 | 287 |
| 2024-07-19 | 9:38:46 PM | 21.9000 | 100 |
| 2024-07-19 | 9:29:25 PM | 21.9399 | 161 |
| 2024-07-19 | 9:29:25 PM | 21.9399 | 300 |
| 2024-07-19 | 9:29:25 PM | 21.9399 | 100 |
| 2024-07-19 | 9:29:25 PM | 21.9399 | 200 |
| 2024-07-19 | 9:29:25 PM | 21.9400 | 100 |
| 2024-07-19 | 9:29:25 PM | 21.9400 | 161 |
| 2024-07-19 | 9:29:25 PM | 21.9400 | 200 |
| 2024-07-19 | 9:29:25 PM | 21.9400 | 300 |
| 2024-07-19 | 9:29:25 PM | 21.9399 | 300 |
| 2024-07-19 | 9:29:25 PM | 21.9399 | 300 |