VanEck CEF Muni Income ETF/ US92189F4607 /
| 7/2/2024 10:10:04 PM | Chg. -0.0200 | Volume | Bid10:09:41 AM | Ask10:09:41 AM | High | Low |
|---|---|---|---|---|---|---|
| 21.8500USD | -0.09% | 20,939 Turnover: 419,261.4925 |
8.7400Bid Size: 200 | 34.7400Ask Size: 100 | 21.9200 | 21.7900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/2/2024 | 10:10:04 PM | 21.8500 | - |
| 7/2/2024 | 10:00:00 PM | 21.8500 | 111 |
| 7/2/2024 | 9:32:34 PM | 21.8900 | 100 |
| 7/2/2024 | 9:20:22 PM | 21.9000 | 100 |
| 7/2/2024 | 9:20:22 PM | 21.8990 | 100 |
| 7/2/2024 | 9:20:22 PM | 21.9000 | 306 |
| 7/2/2024 | 9:20:22 PM | 21.8990 | 200 |
| 7/2/2024 | 9:17:30 PM | 21.8800 | 100 |
| 7/2/2024 | 9:04:29 PM | 21.9000 | 361 |
| 7/2/2024 | 9:04:29 PM | 21.8900 | 146 |
| 7/2/2024 | 9:04:29 PM | 21.8900 | 200 |
| 7/2/2024 | 9:04:29 PM | 21.9000 | 100 |
| 7/2/2024 | 9:04:29 PM | 21.8800 | 161 |
All quotes in USD
