VanEck Biotech ETF/ US92189F7261 /
| 01/10/2024 22:15:00 | Var. -0.7900 | Volume | Denaro01/10/2024 | Lettera01/10/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 176.6000USD | -0.45% | 9,075 Fatturato: 1.3 mill. |
172.6800Quantità in denaro: 1,200 | 179.8300Quantità in lettera: 1,100 | 177.2800 | 175.3200 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/10/2024 | 22:15:00 | 176.6000 | - |
| 01/10/2024 | 21:59:46 | 176.5800 | 200 |
| 01/10/2024 | 21:59:46 | 176.5800 | 196 |
| 01/10/2024 | 21:59:12 | 176.5500 | 100 |
| 01/10/2024 | 21:58:12 | 176.5500 | 100 |
| 01/10/2024 | 21:57:30 | 176.5200 | 200 |
| 01/10/2024 | 21:57:05 | 176.5400 | 100 |
| 01/10/2024 | 21:55:01 | 176.4200 | 200 |
| 01/10/2024 | 21:51:29 | 176.4300 | 100 |
| 01/10/2024 | 21:49:05 | 176.4700 | 100 |
| 01/10/2024 | 21:49:05 | 176.4700 | 100 |
| 01/10/2024 | 21:44:15 | 176.5200 | 100 |
| 01/10/2024 | 21:38:54 | 176.4600 | 100 |
Tutte le quotazioni in USD
