VanEck Biotech ETF/ US92189F7261 /
| 8/23/2024 10:15:00 PM | Chg. +0.9364 | Volume | Bid8/23/2024 | Ask8/23/2024 | High | Low |
|---|---|---|---|---|---|---|
| 181.7364USD | +0.52% | 5,317 Turnover: 536,238.0046 |
178.4400Bid Size: 1,100 | 183.8200Ask Size: 1,100 | 182.4000 | 180.8400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/23/2024 | 10:15:00 PM | 181.7364 | - |
| 8/23/2024 | 9:57:32 PM | 181.6700 | 100 |
| 8/23/2024 | 9:55:08 PM | 181.9300 | 100 |
| 8/23/2024 | 6:55:37 PM | 182.1350 | 107 |
| 8/23/2024 | 6:52:42 PM | 181.9431 | 128 |
| 8/23/2024 | 6:50:45 PM | 181.9800 | 131 |
| 8/23/2024 | 6:48:15 PM | 181.8308 | 266 |
| 8/23/2024 | 5:50:46 PM | 182.2600 | 190 |
| 8/23/2024 | 5:50:45 PM | 182.3740 | 410 |
| 8/23/2024 | 5:27:11 PM | 182.4000 | 200 |
| 8/23/2024 | 4:51:38 PM | 181.6200 | 200 |
| 8/23/2024 | 4:02:38 PM | 181.9000 | 276 |
| 8/23/2024 | 4:02:14 PM | 181.7650 | 240 |
All quotes in USD
