VanEck Biotech ETF/ US92189F7261 /
| 2024-05-30 10:15:00 PM | Chg. +1.4600 | Volume | Bid2024-05-30 | Ask2024-05-30 | High | Low |
|---|---|---|---|---|---|---|
| 163.8200USD | +0.90% | 3,819 Turnover: 241,250.8165 |
154.3200Bid Size: 200 | 172.9600Ask Size: 200 | 163.9685 | 161.5874 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 10:15:00 PM | 163.8200 | - |
| 2024-05-30 | 9:52:49 PM | 163.7000 | 148 |
| 2024-05-30 | 9:52:49 PM | 163.6700 | 100 |
| 2024-05-30 | 9:51:31 PM | 163.5600 | 100 |
| 2024-05-30 | 9:02:03 PM | 163.9685 | 100 |
| 2024-05-30 | 8:51:42 PM | 163.7300 | 200 |
| 2024-05-30 | 8:40:28 PM | 163.6401 | 345 |
| 2024-05-30 | 7:21:24 PM | 163.5600 | 105 |
| 2024-05-30 | 4:02:27 PM | 161.7300 | 100 |
| 2024-05-30 | 3:51:38 PM | 161.5874 | 180 |
| 2024-05-30 | 3:30:14 PM | 162.6900 | 100 |
| 2024-05-29 | 10:15:00 PM | 162.3600 | - |
| 2024-05-29 | 9:48:26 PM | 162.5900 | 100 |
All quotes in USD
