VanEck Biotech ETF/ US92189F7261 /
| 2024-05-14 4:32:15 PM | Chg. +0.7800 | Volume | Bid6:42:50 PM | Ask6:42:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 166.0350USD | +0.47% | 14,083 Turnover: 2.17 mill. |
165.5500Bid Size: 900 | 165.6900Ask Size: 100 | 166.4600 | 165.3800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 4:32:15 PM | 166.0350 | 100 |
| 2024-05-14 | 4:11:28 PM | 166.3500 | 200 |
| 2024-05-14 | 4:11:23 PM | 166.3400 | 200 |
| 2024-05-14 | 4:11:22 PM | 166.3300 | 138 |
| 2024-05-14 | 4:11:22 PM | 166.3200 | 100 |
| 2024-05-14 | 4:11:22 PM | 166.3200 | 100 |
| 2024-05-14 | 4:11:07 PM | 166.3100 | 100 |
| 2024-05-14 | 4:08:13 PM | 166.3000 | 100 |
| 2024-05-14 | 4:08:12 PM | 166.3000 | 100 |
| 2024-05-14 | 4:08:12 PM | 166.3000 | 100 |
| 2024-05-14 | 4:08:12 PM | 166.3000 | 100 |
| 2024-05-14 | 4:08:12 PM | 166.3000 | 100 |
| 2024-05-14 | 4:08:11 PM | 166.3100 | 100 |
All quotes in USD
