VanEck Biotech ETF/ US92189F7261 /
| 09/07/2024 22:15:00 | Var. +1.3300 | Volume | Denaro10:00:00 | Lettera10:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 170.5500USD | +0.79% | 4,240 Fatturato: 434,867.7780 |
160.1300Quantità in denaro: 200 | 179.4800Quantità in lettera: 200 | 170.5500 | 168.8000 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/07/2024 | 22:15:00 | 170.5500 | - |
| 09/07/2024 | 21:56:06 | 170.2000 | 100 |
| 09/07/2024 | 21:51:30 | 170.2200 | 100 |
| 09/07/2024 | 20:09:11 | 169.7288 | 300 |
| 09/07/2024 | 19:44:26 | 170.0200 | 100 |
| 09/07/2024 | 19:16:27 | 170.1417 | 108 |
| 09/07/2024 | 19:16:27 | 170.0800 | 108 |
| 09/07/2024 | 19:16:27 | 170.1417 | 280 |
| 09/07/2024 | 19:00:10 | 170.0000 | 186 |
| 09/07/2024 | 18:59:39 | 170.0000 | 100 |
| 09/07/2024 | 18:21:20 | 169.5000 | 275 |
| 09/07/2024 | 17:07:10 | 169.0550 | 100 |
| 09/07/2024 | 17:01:42 | 169.0400 | 100 |
Tutte le quotazioni in USD
