VanEck Biotech ETF/ US92189F7261 /
| 2024-11-15 10:15:00 PM | Chg. -7.2177 | Volume | Bid2024-11-15 | Ask2024-11-15 | High | Low |
|---|---|---|---|---|---|---|
| 157.9100USD | -4.37% | 13,869 Turnover: 1.48 mill. |
154.2900Bid Size: 1,300 | 160.6600Ask Size: 1,200 | 164.2400 | 157.6800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 10:15:00 PM | 157.9100 | - |
| 2024-11-15 | 9:59:46 PM | 157.6800 | 263 |
| 2024-11-15 | 9:55:35 PM | 157.8000 | 100 |
| 2024-11-15 | 9:47:23 PM | 157.8200 | 100 |
| 2024-11-15 | 9:47:23 PM | 157.8200 | 100 |
| 2024-11-15 | 9:47:23 PM | 157.8200 | 200 |
| 2024-11-15 | 9:47:23 PM | 157.8200 | 100 |
| 2024-11-15 | 9:47:23 PM | 157.8200 | 100 |
| 2024-11-15 | 9:47:23 PM | 157.8200 | 200 |
| 2024-11-15 | 9:47:23 PM | 157.8200 | 100 |
| 2024-11-15 | 9:47:23 PM | 157.8200 | 100 |
| 2024-11-15 | 9:47:23 PM | 157.8300 | 100 |
| 2024-11-15 | 9:47:23 PM | 157.8300 | 100 |
All quotes in USD
