VanEck Biotech ETF/ US92189F7261 /
| 8/2/2024 10:15:00 PM | Chg. -2.8400 | Volume | Bid8/2/2024 | Ask8/2/2024 | High | Low |
|---|---|---|---|---|---|---|
| 178.4000USD | -1.57% | 5,870 Turnover: 477,260.9147 |
174.0400Bid Size: 1,100 | 181.5700Ask Size: 1,100 | 179.1600 | 175.6600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/2/2024 | 10:15:00 PM | 178.4000 | - |
| 8/2/2024 | 9:52:41 PM | 178.3400 | 100 |
| 8/2/2024 | 8:39:11 PM | 177.0400 | 500 |
| 8/2/2024 | 8:38:23 PM | 176.9750 | 250 |
| 8/2/2024 | 6:28:46 PM | 177.3919 | 247 |
| 8/2/2024 | 6:26:51 PM | 177.4753 | 100 |
| 8/2/2024 | 5:57:26 PM | 176.8700 | 100 |
| 8/2/2024 | 5:57:11 PM | 176.8300 | 100 |
| 8/2/2024 | 5:32:02 PM | 175.6600 | 100 |
| 8/2/2024 | 5:32:02 PM | 175.6931 | 134 |
| 8/2/2024 | 4:05:07 PM | 178.7900 | 100 |
| 8/2/2024 | 4:03:43 PM | 178.6700 | 100 |
| 8/2/2024 | 4:01:49 PM | 178.6400 | 200 |
All quotes in USD
