VanEck Biotech ETF/ US92189F7261 /
| 2024-05-24 10:15:00 PM | Chg. +0.0500 | Volume | Bid1:11:59 AM | Ask1:11:59 AM | High | Low |
|---|---|---|---|---|---|---|
| 168.0500USD | +0.03% | 3,956 Turnover: 389,106.7700 |
158.7600Bid Size: 200 | 177.9500Ask Size: 200 | 168.5800 | 167.6750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:15:00 PM | 168.0500 | - |
| 2024-05-24 | 9:59:46 PM | 167.8600 | 100 |
| 2024-05-24 | 9:56:07 PM | 167.7500 | 100 |
| 2024-05-24 | 9:22:20 PM | 167.8601 | 150 |
| 2024-05-24 | 9:19:41 PM | 167.9300 | 150 |
| 2024-05-24 | 8:18:58 PM | 168.2700 | 100 |
| 2024-05-24 | 8:16:20 PM | 168.3020 | 200 |
| 2024-05-24 | 7:27:04 PM | 168.3000 | 103 |
| 2024-05-24 | 6:50:06 PM | 168.3300 | 100 |
| 2024-05-24 | 6:15:28 PM | 168.4900 | 100 |
| 2024-05-24 | 6:15:28 PM | 168.4100 | 100 |
| 2024-05-24 | 5:35:39 PM | 168.5700 | 100 |
| 2024-05-24 | 5:35:39 PM | 168.5800 | 100 |
All quotes in USD
