VanEck Biotech ETF/ US92189F7261 /
| 06/11/2024 15:46:27 | Chg. -0.8150 | Volume | Bid16:08:02 | Ask16:08:02 | High | Low |
|---|---|---|---|---|---|---|
| 172.3950USD | -0.47% | 564 Turnover: 56,506.8750 |
171.4600Bid Size: 400 | 171.8200Ask Size: 200 | 174.5700 | 172.3950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/11/2024 | 15:46:27 | 172.3950 | 105 |
| 06/11/2024 | 15:30:00 | 174.5700 | 220 |
| 05/11/2024 | 22:15:00 | 173.2100 | - |
| 05/11/2024 | 21:58:38 | 172.9700 | 100 |
| 05/11/2024 | 21:49:13 | 173.0400 | 100 |
| 05/11/2024 | 21:25:28 | 173.0000 | 100 |
| 05/11/2024 | 21:12:16 | 172.9885 | 100 |
| 05/11/2024 | 20:22:29 | 172.7550 | 130 |
| 05/11/2024 | 19:43:19 | 172.6600 | 100 |
| 05/11/2024 | 18:44:39 | 172.4100 | 100 |
| 05/11/2024 | 18:37:23 | 172.5800 | 115 |
| 05/11/2024 | 17:49:06 | 171.9800 | 100 |
| 05/11/2024 | 16:34:50 | 170.8931 | 206 |
All quotes in USD
