VanEck Biotech ETF/ US92189F7261 /
| 2024-06-06 10:15:00 PM | Chg. -0.3145 | Volume | Bid2024-06-06 | Ask2024-06-06 | High | Low |
|---|---|---|---|---|---|---|
| 168.9755USD | -0.19% | 5,509 Turnover: 518,971.2768 |
159.9000Bid Size: 200 | 179.2200Ask Size: 200 | 169.7700 | 168.9400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 10:15:00 PM | 168.9755 | - |
| 2024-06-06 | 9:57:03 PM | 168.9400 | 100 |
| 2024-06-06 | 9:22:19 PM | 169.2850 | 153 |
| 2024-06-06 | 9:20:07 PM | 169.3250 | 250 |
| 2024-06-06 | 9:15:25 PM | 169.3174 | 312 |
| 2024-06-06 | 9:00:11 PM | 169.4751 | 646 |
| 2024-06-06 | 9:00:11 PM | 169.4751 | 508 |
| 2024-06-06 | 8:25:10 PM | 168.9800 | 100 |
| 2024-06-06 | 7:41:24 PM | 169.2962 | 125 |
| 2024-06-06 | 7:12:37 PM | 169.1664 | 100 |
| 2024-06-06 | 7:05:15 PM | 169.2000 | 100 |
| 2024-06-06 | 4:40:08 PM | 169.3213 | 102 |
| 2024-06-06 | 4:32:54 PM | 169.3300 | 100 |
All quotes in USD
