VanEck Agribusiness ETF/ US92189F7006 /
| 02/11/2024 01:00:00 | Var. -0.09 | Volume | Denaro02/11/2024 | Lettera02/11/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 71.48USD | -0.13% | 29,058 Fatturato: 1.59 mill. |
70.78Quantità in denaro: 100 | 75.00Quantità in lettera: 100 | 71.93 | 71.35 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/11/2024 | 01:00:00 | 71.48 | - |
| 01/11/2024 | 23:30:00 | 71.48 | - |
| 01/11/2024 | 21:10:00 | 71.48 | - |
| 01/11/2024 | 21:00:00 | 71.48 | 185 |
| 01/11/2024 | 20:58:14 | 71.51 | 100 |
| 01/11/2024 | 20:30:25 | 71.51 | 100 |
| 01/11/2024 | 20:15:51 | 71.70 | 1,249 |
| 01/11/2024 | 20:10:16 | 71.65 | 151 |
| 01/11/2024 | 20:03:09 | 71.56 | 800 |
| 01/11/2024 | 19:58:35 | 71.60 | 100 |
| 01/11/2024 | 19:58:35 | 71.60 | 100 |
| 01/11/2024 | 19:53:19 | 71.58 | 193 |
| 01/11/2024 | 19:38:19 | 71.50 | 1,700 |
Tutte le quotazioni in USD
