VanEck Agribusiness ETF/ US92189F7006 /
| 2024-07-20 2:00:00 AM | Chg. -0.58 | Volume | Bid10:00:01 AM | Ask10:00:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 71.54USD | -0.80% | 50,887 Turnover: 2.94 mill. |
71.12Bid Size: 100 | 74.01Ask Size: 100 | 71.97 | 71.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-20 | 2:00:00 AM | 71.54 | - |
| 2024-07-20 | 12:30:00 AM | 71.54 | - |
| 2024-07-19 | 10:10:00 PM | 71.54 | - |
| 2024-07-19 | 10:00:00 PM | 71.54 | 205 |
| 2024-07-19 | 9:59:45 PM | 71.51 | 100 |
| 2024-07-19 | 9:59:45 PM | 71.60 | 100 |
| 2024-07-19 | 9:59:45 PM | 71.58 | 100 |
| 2024-07-19 | 9:59:45 PM | 71.54 | 100 |
| 2024-07-19 | 9:59:45 PM | 71.52 | 100 |
| 2024-07-19 | 9:59:10 PM | 71.57 | 100 |
| 2024-07-19 | 9:59:10 PM | 71.57 | 100 |
| 2024-07-19 | 9:56:47 PM | 71.46 | 100 |
| 2024-07-19 | 9:54:42 PM | 71.45 | 100 |
All quotes in USD
