VanEck Agribusiness ETF/ US92189F7006 /
| 8/24/2024 2:00:00 AM | Chg. +1.37 | Volume | Bid8/23/2024 | Ask8/23/2024 | High | Low |
|---|---|---|---|---|---|---|
| 73.11USD | +1.91% | 103,929 Turnover: 6.17 mill. |
68.78Bid Size: 200 | 74.01Ask Size: 100 | 73.15 | 72.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/24/2024 | 2:00:00 AM | 73.11 | - |
| 8/24/2024 | 12:30:00 AM | 73.11 | - |
| 8/23/2024 | 10:10:00 PM | 73.11 | - |
| 8/23/2024 | 10:00:00 PM | 73.11 | 274 |
| 8/23/2024 | 9:59:43 PM | 73.13 | 139 |
| 8/23/2024 | 9:56:43 PM | 73.14 | 100 |
| 8/23/2024 | 9:56:43 PM | 73.13 | 100 |
| 8/23/2024 | 9:56:08 PM | 73.14 | 200 |
| 8/23/2024 | 9:54:44 PM | 73.13 | 100 |
| 8/23/2024 | 9:52:16 PM | 73.15 | 165 |
| 8/23/2024 | 9:33:32 PM | 73.07 | 100 |
| 8/23/2024 | 9:33:32 PM | 73.07 | 100 |
| 8/23/2024 | 9:31:26 PM | 73.08 | 100 |
All quotes in USD
