VanEck Agribusiness ETF/ US92189F7006 /
| 06/07/2024 02:00:00 | Chg. -0.36 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 69.63USD | -0.51% | 20,898 Turnover: 974,785.87 |
67.84Bid Size: 100 | 73.41Ask Size: 200 | 70.01 | 69.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/07/2024 | 02:00:00 | 69.63 | - |
| 06/07/2024 | 00:30:00 | 69.63 | - |
| 05/07/2024 | 22:10:00 | 69.63 | - |
| 05/07/2024 | 22:00:00 | 69.63 | 885 |
| 05/07/2024 | 21:59:50 | 69.52 | 176 |
| 05/07/2024 | 21:59:50 | 69.54 | 100 |
| 05/07/2024 | 21:57:24 | 69.66 | 500 |
| 05/07/2024 | 21:55:39 | 69.64 | 100 |
| 05/07/2024 | 21:55:35 | 69.67 | 100 |
| 05/07/2024 | 21:52:56 | 69.66 | 100 |
| 05/07/2024 | 21:52:05 | 69.66 | 225 |
| 05/07/2024 | 21:46:08 | 69.55 | 430 |
| 05/07/2024 | 21:44:59 | 69.55 | 200 |
All quotes in USD
