VanEck Agribusiness ETF/ US92189F7006 /
| 2024-06-07 2:00:00 AM | Chg. +0.43 | Volume | Bid2024-06-07 | Ask2024-06-07 | High | Low |
|---|---|---|---|---|---|---|
| 72.23USD | +0.60% | 54,759 Turnover: 3.37 mill. |
71.45Bid Size: 100 | 76.20Ask Size: 200 | 72.28 | 71.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 2:00:00 AM | 72.23 | - |
| 2024-06-07 | 12:30:00 AM | 72.23 | - |
| 2024-06-06 | 10:10:00 PM | 72.23 | - |
| 2024-06-06 | 10:00:00 PM | 72.23 | 9,012 |
| 2024-06-06 | 9:59:51 PM | 72.19 | 101 |
| 2024-06-06 | 9:59:50 PM | 72.19 | 208 |
| 2024-06-06 | 9:59:47 PM | 72.19 | 100 |
| 2024-06-06 | 9:59:47 PM | 72.19 | 100 |
| 2024-06-06 | 9:59:47 PM | 72.19 | 258 |
| 2024-06-06 | 9:59:47 PM | 72.19 | 100 |
| 2024-06-06 | 9:59:41 PM | 72.19 | 100 |
| 2024-06-06 | 9:59:10 PM | 72.20 | 100 |
| 2024-06-06 | 9:58:34 PM | 72.23 | 108 |
All quotes in USD
