B2Gold Corp/ CA11777Q2099 /
| 11/11/2024 18:24:51 | Chg. -0.1600 | Volume | Bid18:24:59 | Ask18:24:59 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2.7900USD | -5.42% | 11.22 mill. Turnover: 30.52 mill. |
2.7900Bid Size: 42,300 | 2.8000Ask Size: 236,300 | 3.63 bill.USD | 5.73% | 279.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 18:24:51 | 2.7900 | 5,000 |
| 11/11/2024 | 18:24:44 | 2.7950 | 700 |
| 11/11/2024 | 18:24:44 | 2.7999 | 1,050 |
| 11/11/2024 | 18:24:43 | 2.7900 | 3,000 |
| 11/11/2024 | 18:24:41 | 2.7950 | 800 |
| 11/11/2024 | 18:24:37 | 2.7950 | 200 |
| 11/11/2024 | 18:24:35 | 2.7950 | 598 |
| 11/11/2024 | 18:24:35 | 2.7950 | 558 |
| 11/11/2024 | 18:24:33 | 2.7913 | 3,890 |
| 11/11/2024 | 18:24:33 | 2.7913 | 110 |
| 11/11/2024 | 18:24:18 | 2.7909 | 100 |
| 11/11/2024 | 18:24:12 | 2.7950 | 700 |
| 11/11/2024 | 18:23:47 | 2.7900 | 193 |
All quotes in USD
