B2Gold Corp/ CA11777Q2099 /
| 2024-08-14 6:09:43 PM | Chg. -0.0050 | Volume | Bid2024-08-14 | Ask2024-08-14 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2.6050USD | -0.19% | 3.17 mill. Turnover: 7.86 mill. |
2.6000Bid Size: 75,100 | 2.6100Ask Size: 103,900 | 3.38 bill.USD | 6.17% | 259.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 6:10:10 PM | 2.6050 | 500 |
| 2024-08-14 | 6:10:02 PM | 2.6050 | 100 |
| 2024-08-14 | 6:10:02 PM | 2.6050 | 500 |
| 2024-08-14 | 6:10:02 PM | 2.6050 | 500 |
| 2024-08-14 | 6:10:02 PM | 2.6050 | 500 |
| 2024-08-14 | 6:10:02 PM | 2.6050 | 500 |
| 2024-08-14 | 6:10:02 PM | 2.6050 | 500 |
| 2024-08-14 | 6:10:02 PM | 2.6100 | 184 |
| 2024-08-14 | 6:10:02 PM | 2.6050 | 100 |
| 2024-08-14 | 6:10:02 PM | 2.6050 | 100 |
| 2024-08-14 | 6:10:00 PM | 2.6050 | 100 |
| 2024-08-14 | 6:10:00 PM | 2.6050 | 100 |
| 2024-08-14 | 6:09:53 PM | 2.6060 | 115 |
All quotes in USD
