B2Gold Corp/ CA11777Q2099 /
| 2024-10-08 10:10:00 PM | Chg. -0.0800 | Volume | Bid11:36:53 PM | Ask11:36:53 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.0200USD | -2.58% | 14.79 mill. Turnover: 43.7 mill. |
3.0200Bid Size: 3,100 | 3.0300Ask Size: 1,700 | 3.93 bill.USD | 5.30% | 302.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 10:10:00 PM | 3.0200 | - |
| 2024-10-08 | 10:00:00 PM | 3.0200 | 161,982 |
| 2024-10-08 | 9:59:59 PM | 3.0200 | 100 |
| 2024-10-08 | 9:59:59 PM | 3.0250 | 100 |
| 2024-10-08 | 9:59:59 PM | 3.0300 | 200 |
| 2024-10-08 | 9:59:59 PM | 3.0200 | 100 |
| 2024-10-08 | 9:59:59 PM | 3.0250 | 100 |
| 2024-10-08 | 9:59:59 PM | 3.0200 | 1,873 |
| 2024-10-08 | 9:59:59 PM | 3.0300 | 300 |
| 2024-10-08 | 9:59:59 PM | 3.0200 | 100 |
| 2024-10-08 | 9:59:58 PM | 3.0200 | 100 |
| 2024-10-08 | 9:59:58 PM | 3.0200 | 100 |
| 2024-10-08 | 9:59:58 PM | 3.0300 | 700 |
All quotes in USD
