Vallourec SACA/ FR0013506730 /
| 10/9/2024 5:12:56 PM | Chg. -0.04 | Volume | Bid10/9/2024 | Ask7/19/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 13.77EUR | -0.27% | 1,165 Turnover: 15,934.85 |
-Bid Size: - | -Ask Size: - | 3.15 bill.EUR | - | 6.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 5:12:56 PM | 13.77 | 108 |
| 10/9/2024 | 5:12:35 PM | 13.78 | 93 |
| 10/9/2024 | 5:12:35 PM | 13.77 | 89 |
| 10/9/2024 | 3:48:22 PM | 13.67 | 182 |
| 10/9/2024 | 3:33:00 PM | 13.60 | 21 |
| 10/9/2024 | 3:33:00 PM | 13.60 | 21 |
| 10/9/2024 | 3:33:00 PM | 13.59 | 142 |
| 10/9/2024 | 2:54:59 PM | 13.65 | 112 |
| 10/9/2024 | 2:35:40 PM | 13.71 | 41 |
| 10/9/2024 | 1:24:48 PM | 13.66 | 143 |
| 10/9/2024 | 12:34:56 PM | 13.69 | 17 |
| 10/9/2024 | 10:24:20 AM | 13.66 | 173 |
| 10/9/2024 | 9:46:16 AM | 13.65 | 23 |
All quotes in EUR
