Vallourec SACA/ FR0013506730 /
| 2024-09-06 11:12:02 AM | Chg. -0.34 | Volume | Bid2024-08-29 | Ask2024-07-19 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 13.57EUR | -2.43% | 222 Turnover: 3,013.10 |
-Bid Size: - | -Ask Size: - | 3.09 bill.EUR | - | 6.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 11:12:02 AM | 13.57 | 222 |
| 2024-09-04 | 5:29:50 PM | 13.91 | 173 |
| 2024-09-04 | 5:27:05 PM | 13.91 | 147 |
| 2024-09-04 | 5:26:16 PM | 13.91 | 156 |
| 2024-09-04 | 5:26:02 PM | 13.91 | 58 |
| 2024-09-04 | 5:25:58 PM | 13.91 | 158 |
| 2024-09-04 | 4:09:20 PM | 13.83 | 149 |
| 2024-09-04 | 1:28:25 PM | 13.94 | 18 |
| 2024-09-04 | 1:28:25 PM | 13.94 | 18 |
| 2024-09-04 | 12:24:03 PM | 13.86 | 822 |
| 2024-09-04 | 12:20:28 PM | 13.81 | 179 |
| 2024-09-04 | 11:34:39 AM | 13.91 | 196 |
| 2024-09-03 | 3:57:49 PM | 14.04 | 57 |
All quotes in EUR
