Vallourec SACA/ FR0013506730 /
| 11/13/2024 12:19:37 PM | Chg. -0.12 | Volume | Bid12:20:09 PM | Ask12:20:28 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 15.31EUR | -0.75% | 50,096 Turnover: 401,711.66 |
15.30Bid Size: 116 | 15.32Ask Size: 100 | 3.52 bill.EUR | - | 7.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/13/2024 | 12:19:37 PM | 15.31 | 17 |
| 11/13/2024 | 12:19:08 PM | 15.31 | 49 |
| 11/13/2024 | 12:17:40 PM | 15.31 | 151 |
| 11/13/2024 | 12:17:39 PM | 15.31 | 20 |
| 11/13/2024 | 12:16:40 PM | 15.30 | 24 |
| 11/13/2024 | 12:15:58 PM | 15.31 | 32 |
| 11/13/2024 | 12:15:35 PM | 15.31 | 74 |
| 11/13/2024 | 12:14:00 PM | 15.32 | 274 |
| 11/13/2024 | 12:13:53 PM | 15.32 | 22 |
| 11/13/2024 | 12:13:22 PM | 15.32 | 16 |
| 11/13/2024 | 12:05:02 PM | 15.35 | 100 |
| 11/13/2024 | 12:04:08 PM | 15.35 | 196 |
| 11/13/2024 | 12:04:03 PM | 15.36 | 18 |
All quotes in EUR
